实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00682
47.62%
-
XECeCash
$0.00000728
12.52%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0379
10.17%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
STEEM斯蒂姆币
$0.05308
6.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0385
-35.40%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03176
-17.42%
-
BTC比特币
成交额$7.74亿
-0.30%
-
USDCUSDC
成交额$5.07亿
-0.01%
-
ETH以太坊
成交额$4.75亿
-1.60%
-
SOLSolana
成交额$1.42亿
-0.52%
-
ZEC大零币
成交额$1.27亿
3.52%
-
NEARNEAR Protocol
成交额$1.04亿
-1.35%
-
XRPXRP (瑞波币)
成交额$1.04亿
1.51%
-
BNB币安币
成交额$8,749.57万
0.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80367.3 | $8.10万 | $7.92万 | $7.74亿 | $1.62兆 | -0.30% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2328.74 | $2,373.32 | $2,282.46 | $4.75亿 | $2,871.49亿 | -1.60% |
| 4 |
SOLSolana
|
$100.91 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.52% |
| 5 |
ZEC大零币
|
$1190.24 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.52% |
| 6 |
NEARNEAR Protocol
|
$4.402 | $4.54 | $4.25 | $1.04亿 | $58.31亿 | -1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2949 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.51% |
| 8 |
BNB币安币
|
$738.31 | $748.65 | $718.00 | $8,749.57万 | $979.87亿 | 0.75% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $6,964.93万 | $252.49万 | -6.28% |
| 10 |
USD1USD1
|
$0.99988 | $0.99998 | $0.99984 | $6,473.49万 | $39.42亿 | -0.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,784.39万 | $24.68亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,361.97万 | $225.97万 | 0.69% |
| 13 |
WLDWorldcoin
|
$0.4456 | $0.4742 | $0.4299 | $3,803.59万 | $17.41亿 | -4.42% |
| 14 |
SUISui
|
$0.9127 | $0.9529 | $0.904 | $3,632.45万 | $37.96亿 | -3.21% |
| 15 |
DOGE狗币
|
$0.07663 | $0.07807 | $0.07478 | $3,480.27万 | $120.64亿 | -0.83% |
| 16 |
BMTBubblemaps
|
$0.03176 | $0.04495 | $0.03057 | $3,059.31万 | $2,410.32万 | -17.42% |
| 17 |
ENAEthena
|
$0.1906 | $0.1973 | $0.1839 | $2,702.25万 | $25.93亿 | 0.95% |
| 18 |
UNIUniswap
|
$6.712 | $6.90 | $6.52 | $2,472.17万 | $42.45亿 | -1.79% |
| 19 |
XAUTTether Gold
|
$3990.6 | $3,997.16 | $3,976.19 | $2,030.00万 | $32.29亿 | -0.05% |
| 20 |
LINKChainlink
|
$11.329 | $11.66 | $11.20 | $2,010.19万 | $87.83亿 | -2.02% |
| 21 |
HYPEHyperliquid
|
$75.89 | $76.93 | $74.45 | $1,916.42万 | $169.58亿 | 0.73% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,870.21万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,810.12万 | $16.10亿 | 0.01% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.32 | $1,250.88 | $1,197.37 | $1,622.72万 | $8,576.96万 | 0.31% |
| 25 |
TAOBittensor
|
$247.4 | $253.00 | $242.60 | $1,622.42万 | $28.33亿 | -0.48% |
| 26 |
AAVEAave
|
$135.89 | $141.09 | $134.00 | $1,529.55万 | $21.15亿 | -3.07% |
| 27 |
ADA艾达币
|
$0.2041 | $0.2095 | $0.2005 | $1,503.09万 | $77.52亿 | -1.73% |
| 28 |
ERACaldera
|
$0.0766 | $0.1031 | $0.0714 | $1,499.81万 | $1,314.30万 | -5.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.97 | $85.53 | $81.14 | $1,439.43万 | $6,246.96万 | 0.95% |
| 30 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,403.06万 | $312.13亿 | -0.27% |
| 31 |
TThreshold Network
|
$0.00682 | $0.00791 | $0.0045 | $1,391.99万 | $6,883.83万 | 47.62% |
| 32 |
ANIMEAnimecoin
|
$0.003 | $0.00426 | $0.00293 | $1,363.12万 | $1,694.61万 | -1.64% |
| 33 |
TREETree
|
$0.0385 | $0.0736 | $0.0367 | $1,306.38万 | $600.19万 | -35.40% |
| 34 |
LTC莱特币
|
$56.22 | $57.31 | $55.09 | $1,292.66万 | $43.78亿 | 0.04% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $145.90 | $140.01 | $1,150.62万 | $5,279.87万 | -1.12% |
| 36 |
AVAXAvalanche
|
$8.812 | $9.03 | $8.68 | $1,132.53万 | $39.48亿 | -0.69% |
| 37 |
KATKatana
|
$0.00405 | $0.00636 | $0.00393 | $972.86万 | $1,396.58万 | -8.99% |
| 38 |
GTCGitcoin
|
$0.25524 | $0.316 | $0.24284 | $947.98万 | $2,170.58万 | 1.28% |
| 39 |
PUMPPump.fun
|
$0.004201 | $0.004357 | $0.004055 | $915.87万 | $19.66亿 | 0.19% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.88 | $85.83 | $83.00 | $802.42万 | $1.55亿 | 0.21% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.21 | $785.29万 | $35.24亿 | 0.24% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9183 | $0.9493 | $0.9057 | $757.51万 | $7.77亿 | -2.17% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1717 | $0.1632 | $742.76万 | $11.49亿 | -2.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1792 | $0.1695 | $726.41万 | $4.09亿 | 0.06% |
| 46 |
QNTQuant
|
$180.92 | $185.89 | $173.56 | $721.38万 | $26.82亿 | 1.29% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4135 | $0.3966 | $712.40万 | $19.84亿 | -1.40% |
| 48 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $711.60万 | $667.53万 | -3.03% |
相关站点
共 40 个
Avalanche - 比特币行情
Artificial Inu - 币种排行
USDC - BTC行情
Bubblemaps - 币种排行
AltLayer - 比特币行情
AltLayer - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币
Sui - 币种排行
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 加密货币行情
WOO - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
WalletConnect - 数字货币市值
Aptos - 比特币
Optimism - 比特币
Animecoin - 币种排行
艾达币 - 比特币行情
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
eCash - 数字货币市值
狗币 - 数字货币市值
Quant - 加密货币行情
Gram - 数字货币市值
Ondo - 加密货币行情
Aster - 比特币
Solana - 加密货币行情
艾达币 - 加密货币行情
AltLayer - 币种排行
Injective - 比特币
Internet - 比特币
波场 - 币种排行
Lagrange - 比特币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Uniswap - 数字货币市值